Indicators

Xpel Technologies (NQ: XPEL )

39.64 +0.21 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.82	39.41	36.62	37.88	415,969	-0.71(-1.84%)
Nov 27, 2020	37.77	39.42	37.70	38.59	135,700	+1.02(+2.71%)
Nov 25, 2020	37.75	38.20	36.31	37.57	174,300	+0.27(+0.72%)
Nov 24, 2020	36.72	38.96	36.24	37.30	321,831	+1.05(+2.90%)
Nov 23, 2020	36.99	36.99	34.63	36.25	305,324	+0.30(+0.83%)
Nov 20, 2020	35.32	36.29	34.21	35.95	330,200	+0.62(+1.75%)
Nov 19, 2020	36.48	37.09	34.60	35.33	248,471	-1.49(-4.05%)
Nov 18, 2020	37.00	37.43	35.77	36.82	401,704	-0.43(-1.15%)
Nov 17, 2020	37.00	38.49	36.24	37.25	231,014	+0.31(+0.84%)
Nov 16, 2020	37.17	37.93	35.31	36.94	524,563	-0.58(-1.55%)
Nov 13, 2020	33.41	37.70	33.41	37.52	896,900	+4.52(+13.70%)
Nov 12, 2020	30.96	34.00	30.95	33.00	674,436	+2.23(+7.25%)
Nov 11, 2020	32.80	33.37	27.76	30.77	865,676	-0.11(-0.36%)
Nov 10, 2020	28.60	30.93	28.53	30.88	603,440	+2.30(+8.05%)
Nov 09, 2020	29.41	29.90	27.25	28.58	457,692	+0.18(+0.63%)
Nov 06, 2020	28.89	29.06	27.98	28.40	123,100	-0.36(-1.25%)
Nov 05, 2020	29.10	29.58	27.66	28.76	233,208	+0.49(+1.73%)
Nov 04, 2020	27.80	28.30	27.12	28.27	186,846	+0.89(+3.25%)
Nov 03, 2020	26.72	27.48	26.40	27.38	153,013	+1.07(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.