Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.310	1.310	1.300	1.300	7,111	-0.01(-0.76%)
Nov 29, 2021	1.310	1.310	1.300	1.310	983	+0.01(+0.77%)
Nov 26, 2021	1.310	1.310	1.300	1.300	16,853	-0.09(-6.47%)
Nov 23, 2021		1.390	1.390	1.390	661	+0.09(+6.92%)
Nov 22, 2021	1.310	1.320	1.300	1.300	1,315	+0.00(+0.00%)
Nov 19, 2021	1.300	1.300	1.300	1.300	913	-0.01(-0.76%)
Nov 18, 2021	1.300	1.400	1.300	1.310	25,566	+0.01(+0.77%)
Nov 17, 2021	1.310	1.310	1.300	1.300	1,412	+0.00(+0.00%)
Nov 16, 2021	1.310	1.310	1.300	1.300	3,339	+0.00(+0.00%)
Nov 15, 2021	1.320	1.320	1.300	1.300	8,199	-0.01(-0.76%)
Nov 12, 2021	1.310	1.310	1.300	1.310	1,464	+0.01(+0.77%)
Nov 11, 2021	1.300	1.300	1.300	1.300	7,755	-0.03(-2.62%)
Nov 09, 2021	1.335	1.335	1.335	1.335	1,146	+0.05(+4.30%)
Nov 08, 2021	1.260	1.280	1.260	1.280	601	+0.00(+0.00%)
Nov 05, 2021	1.260	1.370	1.250	1.280	11,997	+0.02(+1.59%)
Nov 04, 2021	1.260	1.260	1.260	1.260	21,352	-0.04(-3.10%)
Nov 02, 2021		1.300	1.300	1.300	148	+0.05(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.