Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9201	0.9201	0.9200	0.9200	17,953	+0.00(+0.00%)
Nov 29, 2022	0.9200	0.9200	0.9200	0.9200	334	-0.06(-5.95%)
Nov 25, 2022				0.9782	0	+0.14(+16.45%)
Nov 23, 2022	0.8483	0.8483	0.8400	0.8400	864	-0.08(-8.54%)
Nov 21, 2022				0.9184	60	+0.13(+16.59%)
Nov 18, 2022	0.8500	0.9197	0.7500	0.7877	64,984	+0.04(+5.03%)
Nov 17, 2022	0.8611	0.8810	0.7500	0.7500	6,712	-0.03(-3.85%)
Nov 16, 2022	0.7950	0.7950	0.7800	0.7800	351	+0.01(+1.30%)
Nov 15, 2022	0.8005	0.8005	0.7700	0.7700	4,627	-0.03(-3.75%)
Nov 14, 2022	0.8000	0.8000	0.8000	0.8000	1,033	+0.04(+4.89%)
Nov 10, 2022				0.7627	0	-0.06(-7.66%)
Nov 09, 2022	0.8260	0.8260	0.8260	0.8260	102	+0.01(+0.73%)
Nov 08, 2022	0.8800	0.8800	0.8200	0.8200	2,721	-0.05(-6.09%)
Nov 04, 2022				0.8732	0	-0.10(-9.97%)
Nov 02, 2022				0.9699	0	-0.03(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.