Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1900	0.1900	0.1900	0.1900	1,000	-0.04(-17.10%)
Nov 29, 2022	0.1502	0.2369	0.1502	0.2292	2,259	+0.08(+52.70%)
Nov 28, 2022	0.1600	0.1600	0.1500	0.1501	3,376	-0.02(-12.22%)
Nov 25, 2022	0.1768	0.1776	0.1700	0.1710	1,250	-0.01(-3.72%)
Nov 23, 2022	0.2238	0.2238	0.1256	0.1776	32,769	-0.00(-1.33%)
Nov 22, 2022	0.1801	0.1801	0.1800	0.1800	2,200	-0.00(-0.06%)
Nov 21, 2022	0.1800	0.1801	0.1800	0.1801	2,765	-0.01(-3.69%)
Nov 17, 2022				0.1870	66	+0.03(+19.18%)
Nov 16, 2022	0.1900	0.1900	0.1502	0.1569	51,662	-0.03(-17.42%)
Nov 15, 2022	0.1561	0.2749	0.1500	0.1900	6,798	+0.01(+4.11%)
Nov 14, 2022	0.1850	0.1883	0.1757	0.1825	42,751	-0.02(-8.75%)
Nov 11, 2022	0.1850	0.2260	0.1850	0.2000	30,760	+0.02(+8.11%)
Nov 10, 2022	0.2500	0.2500	0.1581	0.1850	26,600	-0.05(-21.81%)
Nov 09, 2022	0.2100	0.2400	0.1761	0.2366	11,997	+0.03(+15.41%)
Nov 08, 2022	0.2863	0.2863	0.2050	0.2050	31,464	-0.04(-14.58%)
Nov 07, 2022	0.1997	0.2500	0.1563	0.2400	30,128	+0.04(+20.00%)
Nov 04, 2022	0.2000	0.2000	0.2000	0.2000	3,515	-0.02(-9.05%)
Nov 03, 2022	0.2344	0.2344	0.2199	0.2199	125,331	-0.03(-11.69%)
Nov 02, 2022	0.2749	0.2749	0.2478	0.2490	6,164	-0.04(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.