Indicators

Kraft Heinz Company (NQ: KHC )

34.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.73	51.97	51.03	51.16	6,045,147	-0.64(-1.23%)
Nov 27, 2015	51.77	52.07	51.53	51.80	1,119,674	-0.02(-0.04%)
Nov 25, 2015	51.69	51.82	51.82	51.82	3,434,122	+0.12(+0.23%)
Nov 24, 2015	51.19	51.73	51.15	51.70	4,125,292	+0.28(+0.54%)
Nov 23, 2015	51.39	51.75	51.30	51.42	3,897,829	+0.29(+0.57%)
Nov 20, 2015	51.49	52.46	50.96	51.13	5,766,381	+0.22(+0.42%)
Nov 19, 2015	50.85	51.19	50.22	50.92	4,074,468	+0.52(+1.04%)
Nov 18, 2015	49.87	50.70	49.41	50.39	5,445,153	+0.79(+1.59%)
Nov 17, 2015	50.05	50.08	49.04	49.60	6,118,124	-0.14(-0.29%)
Nov 16, 2015	49.30	50.06	49.25	49.75	3,454,491	+0.61(+1.25%)
Nov 13, 2015	49.03	49.78	49.00	49.13	4,332,811	-0.09(-0.18%)
Nov 12, 2015	49.42	49.55	48.77	49.22	5,662,614	-0.44(-0.89%)
Nov 11, 2015	50.07	50.18	49.15	49.66	5,136,902	+0.02(+0.04%)
Nov 10, 2015	49.41	49.74	49.00	49.64	5,039,066	+0.58(+1.18%)
Nov 09, 2015	49.59	50.05	48.79	49.06	6,143,290	-0.53(-1.07%)
Nov 06, 2015	50.79	51.31	49.30	49.59	12,806,495	-2.35(-4.52%)
Nov 05, 2015	52.48	52.69	51.48	51.94	4,858,442	-0.28(-0.53%)
Nov 04, 2015	52.56	52.80	51.82	52.22	3,820,640	-0.42(-0.80%)
Nov 03, 2015	53.60	53.72	52.26	52.64	6,518,433	-1.27(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.