Indicators

Swk Holdings Corp (NQ: SWKH )

16.76 -0.10 (-0.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.10	19.12	19.06	19.12	10,928	+0.04(+0.21%)
Nov 29, 2021	19.10	19.14	19.00	19.08	75,052	-0.03(-0.16%)
Nov 26, 2021	19.10	19.43	19.10	19.11	28,208	-0.09(-0.47%)
Nov 24, 2021	18.65	19.49	18.65	19.20	45,013	+1.05(+5.79%)
Nov 23, 2021	18.10	18.26	17.80	18.15	5,487	+0.05(+0.28%)
Nov 22, 2021	18.13	18.25	18.00	18.10	7,032	-0.03(-0.17%)
Nov 19, 2021	18.25	18.41	18.05	18.13	29,059	-0.39(-2.11%)
Nov 18, 2021	18.90	18.26	18.26	18.52	8,300	-0.25(-1.33%)
Nov 17, 2021	18.65	18.82	18.65	18.77	8,375	+0.07(+0.40%)
Nov 16, 2021	18.74	18.75	18.08	18.70	7,352	+0.09(+0.46%)
Nov 15, 2021	17.55	18.75	17.55	18.61	43,266	-0.09(-0.48%)
Nov 12, 2021	18.75	18.75	18.65	18.70	2,779	+0.02(+0.11%)
Nov 11, 2021	18.80	18.80	18.68	18.68	4,045	-0.03(-0.16%)
Nov 09, 2021	18.74	18.74	18.41	18.71	11,328	+0.11(+0.59%)
Nov 08, 2021	18.65	18.75	18.23	18.60	29,461	-0.07(-0.37%)
Nov 05, 2021	18.71	19.02	18.58	18.67	18,995	+0.02(+0.11%)
Nov 04, 2021	18.69	18.84	18.52	18.65	5,637	-0.04(-0.21%)
Nov 03, 2021	18.69	18.87	18.62	18.69	28,713	-0.14(-0.74%)
Nov 02, 2021	18.81	18.84	18.64	18.83	3,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.