Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.830 4.830 4.700 4.780 12,093 -0.02(-0.42%)
Nov 29, 2021 4.870 5.210 4.710 4.800 32,290 -0.07(-1.44%)
Nov 26, 2021 4.900 5.029 4.820 4.870 2,972 -0.18(-3.56%)
Nov 24, 2021 4.990 5.100 4.880 5.050 17,330 +0.08(+1.61%)
Nov 23, 2021 5.160 5.380 4.800 4.970 53,081 -0.09(-1.78%)
Nov 22, 2021 5.670 5.670 5.010 5.060 57,784 -0.51(-9.16%)
Nov 19, 2021 5.210 5.640 5.210 5.570 31,734 +0.27(+5.09%)
Nov 18, 2021 5.520 5.370 5.270 5.300 59,351 -0.56(-9.56%)
Nov 17, 2021 5.660 5.900 5.350 5.860 127,950 -0.14(-2.33%)
Nov 16, 2021 5.380 6.000 5.010 6.000 1,380,854 +1.10(+22.45%)
Nov 15, 2021 4.780 4.980 4.780 4.900 78,693 -0.08(-1.61%)
Nov 12, 2021 4.950 4.980 4.745 4.980 7,239 +0.07(+1.43%)
Nov 11, 2021 4.780 4.915 4.740 4.910 5,328 +0.12(+2.51%)
Nov 10, 2021 4.750 4.790 12,168 +0.07(+1.58%)
Nov 09, 2021 4.790 4.830 4.637 4.716 5,548 -0.07(-1.55%)
Nov 08, 2021 4.590 4.860 4.560 4.790 47,062 +0.27(+5.97%)
Nov 05, 2021 4.510 4.670 4.510 4.520 3,423 +0.02(+0.44%)
Nov 04, 2021 4.420 4.738 4.420 4.500 42,182 +0.10(+2.21%)
Nov 03, 2021 4.300 4.540 4.300 4.403 12,279 +0.10(+2.27%)
Nov 02, 2021 4.340 4.450 4.170 4.305 13,351 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.