Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.330 6.330 6.130 6.130 32,480 -0.17(-2.70%)
Nov 29, 2016 6.350 6.380 6.281 6.300 16,181 -0.05(-0.79%)
Nov 28, 2016 6.300 6.390 6.212 6.350 38,461 +0.05(+0.79%)
Nov 25, 2016 5.950 6.300 5.900 6.300 26,693 +0.40(+6.78%)
Nov 23, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 22, 2016 5.940 5.960 5.851 5.900 11,496 -0.01(-0.17%)
Nov 21, 2016 5.994 5.994 5.875 5.910 31,410 -0.06(-1.01%)
Nov 18, 2016 5.970 5.970 5.970 5.970 159 -0.01(-0.17%)
Nov 17, 2016 5.901 6.100 5.900 5.980 4,448 +0.03(+0.51%)
Nov 16, 2016 6.030 6.030 5.748 5.950 23,440 -0.06(-1.00%)
Nov 15, 2016 6.000 6.080 5.990 6.010 52,444 +0.08(+1.35%)
Nov 14, 2016 6.060 6.060 5.640 5.930 53,316 -0.08(-1.33%)
Nov 11, 2016 6.100 6.100 6.000 6.010 11,767 +0.10(+1.67%)
Nov 10, 2016 6.080 6.100 5.826 5.911 10,494 +0.05(+0.85%)
Nov 09, 2016 5.800 6.000 5.521 5.861 12,562 +0.07(+1.23%)
Nov 08, 2016 5.830 5.850 5.690 5.790 27,291 -0.05(-0.86%)
Nov 07, 2016 5.840 5.850 5.770 5.840 37,680 +0.04(+0.69%)
Nov 04, 2016 5.952 5.990 5.800 5.800 13,335 -0.12(-2.03%)
Nov 03, 2016 5.860 5.930 5.770 5.920 24,997 +0.09(+1.54%)
Nov 02, 2016 5.890 6.080 5.810 5.830 3,965 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.