Indicators

Pulse Biosciences CS (NQ: PLSE )

11.95 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.40	14.76	14.29	14.52	13,500	+0.08(+0.55%)
Nov 27, 2019	14.25	14.66	14.25	14.44	33,900	+0.20(+1.40%)
Nov 26, 2019	13.74	14.40	13.64	14.24	64,198	+0.50(+3.64%)
Nov 25, 2019	13.77	14.42	13.47	13.74	69,034	+0.06(+0.44%)
Nov 22, 2019	13.88	14.03	13.50	13.68	75,700	-0.12(-0.87%)
Nov 21, 2019	13.44	13.88	13.11	13.80	42,784	+0.42(+3.14%)
Nov 20, 2019	14.02	14.20	13.01	13.38	85,840	-0.69(-4.90%)
Nov 19, 2019	14.48	14.48	13.87	14.07	37,238	+0.13(+0.93%)
Nov 18, 2019	14.00	14.17	13.74	13.94	52,670	-0.15(-1.06%)
Nov 15, 2019	14.03	14.16	13.71	14.09	71,700	+0.09(+0.64%)
Nov 14, 2019	14.25	14.39	13.89	14.00	70,451	-0.23(-1.62%)
Nov 13, 2019	14.41	14.69	14.13	14.23	76,240	-0.26(-1.79%)
Nov 12, 2019	14.33	15.15	14.30	14.49	89,365	+0.19(+1.33%)
Nov 11, 2019	14.32	14.73	14.14	14.30	30,168	-0.09(-0.63%)
Nov 08, 2019	14.46	14.94	13.66	14.39	63,300	+0.08(+0.56%)
Nov 07, 2019	15.09	15.44	13.97	14.31	95,018	-0.60(-4.02%)
Nov 06, 2019	14.98	15.59	14.75	14.91	48,192	+0.15(+1.02%)
Nov 05, 2019	14.66	15.05	14.27	14.76	49,809	+0.19(+1.30%)
Nov 04, 2019	14.46	14.85	14.32	14.57	27,129	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.