Indicators

Pulse Biosciences CS (NQ: PLSE )

11.38 -0.56 (-4.73%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.75	15.20	14.75	14.90	55,423	+0.20(+1.36%)
Nov 27, 2020	14.74	15.07	14.51	14.70	22,500	-0.05(-0.34%)
Nov 25, 2020	14.66	15.15	14.66	14.75	38,700	-0.15(-1.01%)
Nov 24, 2020	14.52	14.92	14.11	14.90	61,835	+0.49(+3.40%)
Nov 23, 2020	14.50	15.02	14.23	14.41	61,159	+0.00(+0.00%)
Nov 20, 2020	13.96	14.41	13.80	14.41	42,100	+0.23(+1.62%)
Nov 19, 2020	13.93	14.52	13.89	14.18	43,889	+0.21(+1.50%)
Nov 18, 2020	14.31	14.57	13.89	13.97	43,112	-0.31(-2.17%)
Nov 17, 2020	14.41	14.80	14.27	14.28	33,367	-0.34(-2.33%)
Nov 16, 2020	14.90	15.45	14.35	14.62	47,887	-0.24(-1.62%)
Nov 13, 2020	15.32	15.95	14.65	14.86	92,900	-0.52(-3.38%)
Nov 12, 2020	14.94	15.49	14.21	15.38	104,346	+0.71(+4.84%)
Nov 11, 2020	14.01	14.97	14.01	14.67	119,368	+0.59(+4.19%)
Nov 10, 2020	12.57	14.96	12.16	14.08	215,115	+2.19(+18.42%)
Nov 09, 2020	12.57	12.75	11.80	11.89	96,502	-0.26(-2.14%)
Nov 06, 2020	12.21	12.47	11.89	12.15	60,200	+0.14(+1.17%)
Nov 05, 2020	12.29	12.55	11.89	12.01	45,549	-0.31(-2.52%)
Nov 04, 2020	12.39	12.69	12.16	12.32	36,856	-0.15(-1.20%)
Nov 03, 2020	12.29	12.72	12.22	12.47	39,394	+0.41(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.