Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.820 2.000 1.720 2.000 67,213 +0.17(+9.29%)
Nov 29, 2022 1.810 1.870 1.805 1.830 38,249 -0.12(-6.15%)
Nov 28, 2022 1.880 1.990 1.770 1.950 69,881 +0.07(+3.72%)
Nov 25, 2022 1.780 2.030 1.720 1.880 50,397 +0.05(+2.73%)
Nov 23, 2022 1.750 1.910 1.740 1.830 48,209 +0.06(+3.39%)
Nov 22, 2022 1.670 1.850 1.650 1.770 42,418 +0.04(+2.31%)
Nov 21, 2022 1.900 1.940 1.700 1.730 149,116 -0.19(-9.90%)
Nov 18, 2022 1.940 1.960 1.900 1.920 21,631 -0.02(-1.03%)
Nov 17, 2022 1.970 2.059 1.913 1.940 38,475 -0.05(-2.51%)
Nov 16, 2022 2.010 2.100 1.940 1.990 29,054 -0.08(-3.86%)
Nov 15, 2022 2.140 2.242 2.050 2.070 63,977 -0.14(-6.33%)
Nov 14, 2022 2.050 2.270 2.050 2.210 81,418 +0.17(+8.33%)
Nov 11, 2022 2.150 2.150 1.870 2.040 72,081 -0.04(-1.92%)
Nov 10, 2022 1.750 2.110 1.720 2.080 84,382 +0.24(+13.04%)
Nov 09, 2022 1.940 2.002 1.800 1.840 99,169 -0.15(-7.54%)
Nov 08, 2022 2.100 2.100 1.950 1.990 47,569 -0.10(-4.78%)
Nov 07, 2022 2.030 2.110 1.998 2.090 34,800 +0.04(+1.95%)
Nov 04, 2022 2.150 2.150 1.960 2.050 46,627 -0.03(-1.44%)
Nov 03, 2022 2.010 2.215 2.005 2.080 47,137 +0.00(+0.00%)
Nov 02, 2022 2.010 2.190 1.960 2.080 69,775 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.