Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.430 3.430 3.430 3.430 840 -0.07(-2.00%)
Nov 29, 2016 3.720 3.720 3.440 3.500 5,055 -0.21(-5.66%)
Nov 28, 2016 3.630 3.710 3.630 3.710 661 -0.03(-0.80%)
Nov 25, 2016 3.740 3.740 3.740 3.740 174 +0.04(+1.08%)
Nov 23, 2016 3.700 3.700 3.700 0 -0.02(-0.54%)
Nov 22, 2016 3.740 3.740 3.640 3.720 2,488 +0.02(+0.54%)
Nov 21, 2016 3.650 3.700 3.650 3.700 2,649 -0.10(-2.63%)
Nov 18, 2016 3.840 3.840 3.720 3.800 3,031 +0.14(+3.83%)
Nov 17, 2016 3.650 3.970 3.650 3.660 12,657 -0.30(-7.58%)
Nov 16, 2016 3.800 3.960 3.800 3.960 827 +0.01(+0.25%)
Nov 15, 2016 3.680 3.960 3.600 3.950 18,213 +0.22(+5.90%)
Nov 14, 2016 3.854 3.854 3.730 3.730 1,520 -0.14(-3.62%)
Nov 11, 2016 4.020 4.040 3.750 3.870 68,118 -0.16(-3.97%)
Nov 10, 2016 4.040 4.000 4.030 3,007 -0.02(-0.49%)
Nov 09, 2016 3.970 4.050 3.970 4.050 1,889 +0.01(+0.25%)
Nov 08, 2016 3.985 4.040 3.985 4.040 1,000 +0.00(+0.00%)
Nov 07, 2016 4.040 4.040 4.040 4.040 335 -0.14(-3.35%)
Nov 04, 2016 4.050 4.370 3.870 4.180 11,455 +0.21(+5.29%)
Nov 03, 2016 4.130 4.130 3.970 3.970 309 -0.13(-3.17%)
Nov 02, 2016 4.120 4.130 4.100 4.100 559 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.