Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.291 1.330 1.230 1.230 26,729 -0.07(-5.38%)
Nov 29, 2017 1.230 1.310 1.230 1.300 20,802 +0.05(+4.00%)
Nov 28, 2017 1.270 1.289 1.220 1.250 62,039 -0.06(-4.58%)
Nov 27, 2017 1.380 1.396 1.250 1.310 64,588 -0.06(-4.38%)
Nov 24, 2017 1.300 1.370 1.270 1.370 67,570 +0.05(+3.79%)
Nov 22, 2017 1.340 1.340 1.220 1.320 72,572 -0.03(-2.22%)
Nov 21, 2017 1.440 1.440 1.240 1.350 97,199 -0.07(-4.93%)
Nov 20, 2017 1.390 1.480 1.360 1.420 459,192 +0.05(+3.65%)
Nov 17, 2017 1.266 1.390 1.260 1.370 230,298 +0.11(+8.73%)
Nov 16, 2017 1.250 1.280 1.250 1.260 10,796 +0.01(+0.80%)
Nov 15, 2017 1.255 1.280 1.210 1.250 44,684 -0.02(-1.57%)
Nov 14, 2017 1.250 1.296 1.220 1.270 65,590 -0.02(-1.55%)
Nov 13, 2017 1.280 1.350 1.229 1.290 74,414 +0.04(+3.20%)
Nov 10, 2017 1.300 1.300 1.230 1.250 25,639 -0.05(-3.85%)
Nov 09, 2017 1.270 1.380 1.270 1.300 46,027 +0.00(+0.05%)
Nov 08, 2017 1.288 1.299 1.230 1.299 35,347 -0.01(-0.82%)
Nov 07, 2017 1.250 1.310 1.231 1.310 23,885 +0.01(+0.77%)
Nov 06, 2017 1.350 1.380 1.160 1.300 114,643 +0.04(+3.44%)
Nov 03, 2017 1.250 1.279 1.000 1.257 48,491 -0.04(-3.32%)
Nov 02, 2017 1.120 1.300 1.110 1.300 84,433 +0.16(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.