Indicators

Alphatec Holdings (NQ: ATEC )

10.26 -0.50 (-4.65%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.57	10.65	9.770	10.50	1,370,142	-0.10(-0.94%)
Nov 27, 2020	11.10	11.28	9.300	10.60	1,650,700	-0.35(-3.20%)
Nov 25, 2020	10.57	11.51	10.47	10.95	2,145,600	+0.38(+3.60%)
Nov 24, 2020	10.69	10.88	10.37	10.57	1,237,161	+0.02(+0.19%)
Nov 23, 2020	10.94	10.97	10.43	10.55	861,230	-0.25(-2.31%)
Nov 20, 2020	10.23	10.99	10.23	10.80	763,600	+0.49(+4.75%)
Nov 19, 2020	10.61	10.82	10.03	10.31	754,147	-0.26(-2.46%)
Nov 18, 2020	10.22	10.78	10.07	10.57	1,151,177	+0.35(+3.42%)
Nov 17, 2020	9.950	10.48	9.690	10.22	613,788	+0.25(+2.51%)
Nov 16, 2020	10.40	10.50	9.876	9.970	400,877	-0.30(-2.92%)
Nov 13, 2020	10.03	10.31	9.840	10.27	489,900	+0.36(+3.63%)
Nov 12, 2020	9.530	10.08	9.530	9.910	422,369	+0.28(+2.91%)
Nov 11, 2020	9.740	9.910	9.260	9.630	881,759	-0.10(-1.03%)
Nov 10, 2020	9.830	9.950	9.500	9.730	719,435	-0.09(-0.92%)
Nov 09, 2020	10.63	11.00	9.630	9.820	1,519,523	-0.34(-3.35%)
Nov 06, 2020	9.850	10.47	9.425	10.16	1,855,200	+0.78(+8.32%)
Nov 05, 2020	9.410	9.710	9.190	9.380	789,730	+0.09(+0.97%)
Nov 04, 2020	9.290	9.700	9.000	9.290	778,530	-0.05(-0.54%)
Nov 03, 2020	8.630	9.440	8.610	9.340	720,074	+0.85(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.