Indicators

Myriad Genetics Inc (NQ: MYGN )

26.71 -0.22 (-0.82%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.160	5.450	5.160	5.341	510,543	+0.08(+1.55%)
Nov 26, 2003	5.287	5.328	5.223	5.260	708,300	-0.02(-0.34%)
Nov 25, 2003	5.246	5.328	5.101	5.278	551,572	-0.02(-0.43%)
Nov 24, 2003	5.037	5.332	5.037	5.300	857,711	+0.24(+4.84%)
Nov 21, 2003	5.146	5.260	5.065	5.056	1,661,319	-0.09(-1.76%)
Nov 20, 2003	5.255	5.418	5.110	5.146	662,887	-0.11(-2.16%)
Nov 19, 2003	5.359	5.418	5.260	5.260	703,794	-0.02(-0.43%)
Nov 18, 2003	5.282	5.441	5.264	5.282	1,168,598	+0.02(+0.43%)
Nov 17, 2003	5.169	5.323	5.028	5.260	1,147,476	-0.19(-3.49%)
Nov 14, 2003	5.894	5.913	5.436	5.450	1,501,988	-0.40(-6.82%)
Nov 13, 2003	5.817	5.926	5.731	5.849	880,286	+0.00(+0.00%)
Nov 12, 2003	5.101	5.863	5.033	5.849	2,973,577	+0.76(+14.97%)
Nov 11, 2003	5.146	5.196	5.028	5.087	746,733	-0.06(-1.15%)
Nov 10, 2003	5.532	5.554	5.124	5.146	1,142,333	-0.36(-6.51%)
Nov 07, 2003	5.613	5.727	5.491	5.504	746,426	-0.11(-2.02%)
Nov 06, 2003	5.486	5.645	5.364	5.618	652,448	+0.12(+2.23%)
Nov 05, 2003	5.346	5.554	5.287	5.495	701,423	+0.16(+2.97%)
Nov 04, 2003	5.668	5.672	5.264	5.337	1,315,338	-0.32(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.