Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.530	4.940	4.040	4.240	156,585	-0.31(-6.81%)
Nov 27, 2020	4.300	4.628	4.300	4.550	59,500	+0.05(+1.11%)
Nov 25, 2020	4.500	4.700	4.230	4.500	55,600	+0.34(+8.17%)
Nov 24, 2020	4.070	4.550	3.910	4.160	118,876	+0.05(+1.22%)
Nov 23, 2020	3.970	4.200	3.900	4.110	156,080	+0.25(+6.48%)
Nov 20, 2020	3.800	4.260	3.800	3.860	245,700	-0.02(-0.52%)
Nov 19, 2020	3.950	4.645	3.850	3.880	223,154	-0.12(-3.00%)
Nov 18, 2020	4.080	4.080	3.801	4.000	162,583	+0.04(+1.01%)
Nov 17, 2020	3.950	4.140	3.850	3.960	177,067	+0.08(+2.06%)
Nov 16, 2020	4.040	4.140	3.600	3.880	288,299	-0.26(-6.28%)
Nov 13, 2020	3.240	4.220	3.240	4.140	931,600	+0.93(+28.97%)
Nov 12, 2020	3.340	3.430	3.110	3.210	133,523	-0.06(-1.83%)
Nov 11, 2020	3.190	3.280	3.030	3.270	165,281	+0.15(+4.81%)
Nov 10, 2020	2.870	3.260	2.870	3.120	142,848	+0.12(+4.00%)
Nov 09, 2020	3.060	3.290	2.730	3.000	185,333	+0.27(+9.89%)
Nov 06, 2020	2.730	2.850	2.658	2.730	198,300	+0.02(+0.74%)
Nov 05, 2020	2.890	2.890	2.500	2.710	130,174	+0.21(+8.40%)
Nov 04, 2020	2.700	2.700	2.470	2.500	137,640	-0.05(-1.96%)
Nov 03, 2020	2.720	2.860	2.500	2.550	119,612	-0.15(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.