Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.410 -0.110 (-1.99%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.33 10.33 9.912 10.05 400,376 -0.10(-1.02%)
Nov 29, 2018 10.26 10.45 10.16 10.16 336,158 -0.11(-1.10%)
Nov 28, 2018 9.770 10.30 9.647 10.27 598,147 +0.39(+3.92%)
Nov 27, 2018 10.31 10.31 9.836 9.883 703,408 -0.29(-2.88%)
Nov 26, 2018 10.31 10.65 10.16 10.18 468,008 -0.23(-2.18%)
Nov 23, 2018 10.45 10.60 10.31 10.40 273,055 -0.16(-1.52%)
Nov 21, 2018 10.56 10.56 10.56 0 +0.28(+2.76%)
Nov 20, 2018 10.54 10.54 10.12 10.28 725,307 -0.26(-2.42%)
Nov 19, 2018 10.36 10.67 10.34 10.54 733,562 +0.05(+0.45%)
Nov 16, 2018 10.37 10.55 10.28 10.49 822,660 +0.21(+2.02%)
Nov 15, 2018 10.23 10.36 10.10 10.28 676,031 +0.07(+0.65%)
Nov 14, 2018 9.997 10.28 9.968 10.21 666,137 +0.08(+0.75%)
Nov 13, 2018 10.11 10.31 10.03 10.14 1,122,502 -0.07(-0.65%)
Nov 12, 2018 9.883 10.26 9.760 10.20 1,324,261 +0.36(+3.65%)
Nov 09, 2018 9.231 9.902 9.118 9.845 1,476,513 +0.65(+7.09%)
Nov 08, 2018 9.307 9.326 9.137 9.194 1,005,302 -0.14(-1.52%)
Nov 07, 2018 9.666 9.666 9.316 9.335 908,694 -0.25(-2.56%)
Nov 06, 2018 9.553 9.656 9.501 9.581 695,475 +0.05(+0.50%)
Nov 05, 2018 9.382 9.600 9.326 9.534 733,497 +0.11(+1.20%)
Nov 02, 2018 9.524 9.647 9.354 9.420 903,095 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.