Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.519	4.750	4.519	4.730	12,058	-0.02(-0.42%)
Nov 29, 2022	4.750	4.760	4.750	4.750	2,687	+0.00(+0.00%)
Nov 28, 2022	4.760	4.800	4.750	4.750	1,555	-0.05(-1.04%)
Nov 25, 2022	4.800	4.850	4.800	4.800	3,814	+0.00(+0.00%)
Nov 23, 2022	4.620	4.890	4.620	4.800	10,165	-0.04(-0.79%)
Nov 22, 2022	4.800	4.838	4.500	4.838	12,481	-0.09(-1.77%)
Nov 21, 2022	4.850	4.925	4.850	4.925	6,769	+0.07(+1.53%)
Nov 18, 2022	4.880	4.900	4.850	4.851	5,471	-0.05(-1.00%)
Nov 17, 2022	4.890	5.000	4.890	4.900	11,703	+0.00(+0.00%)
Nov 16, 2022	4.880	4.918	4.870	4.900	3,767	+0.03(+0.51%)
Nov 15, 2022	4.760	4.970	4.590	4.875	9,719	+0.12(+2.42%)
Nov 14, 2022	4.770	4.770	4.750	4.760	6,786	-0.04(-0.83%)
Nov 11, 2022	4.650	4.810	4.650	4.800	1,946	-0.09(-1.84%)
Nov 10, 2022	4.900	5.200	4.800	4.890	8,114	+0.01(+0.20%)
Nov 09, 2022	4.870	4.880	4.860	4.880	1,373	+0.02(+0.41%)
Nov 08, 2022	4.880	4.880	4.760	4.860	1,921	+0.10(+2.10%)
Nov 07, 2022	4.550	4.800	4.550	4.760	3,765	-0.13(-2.66%)
Nov 03, 2022				4.890	167	-0.14(-2.78%)
Nov 02, 2022	5.050	5.050	4.720	5.030	7,939	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.