Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.31 +0.33 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.98	71.04	70.82	70.82	5,311,523	-0.44(-0.62%)
Nov 27, 2019	71.12	71.29	71.07	71.26	699,962	+0.26(+0.37%)
Nov 26, 2019	70.89	71.08	70.82	70.99	1,502,558	+0.05(+0.08%)
Nov 25, 2019	70.68	70.97	70.67	70.94	1,565,778	+0.54(+0.77%)
Nov 22, 2019	70.46	70.50	70.21	70.40	991,312	+0.06(+0.09%)
Nov 21, 2019	70.39	70.39	70.09	70.34	1,045,889	-0.03(-0.04%)
Nov 20, 2019	70.47	70.62	70.06	70.36	1,934,875	-0.30(-0.43%)
Nov 19, 2019	70.92	71.01	70.56	70.66	3,083,437	-0.08(-0.12%)
Nov 18, 2019	70.65	70.78	70.52	70.75	1,411,922	+0.06(+0.09%)
Nov 15, 2019	70.50	70.68	70.40	70.68	2,231,164	+0.47(+0.66%)
Nov 14, 2019	70.02	70.22	69.92	70.22	1,733,553	+0.01(+0.01%)
Nov 13, 2019	69.93	70.27	69.83	70.21	1,025,220	-0.06(-0.09%)
Nov 12, 2019	70.30	70.50	70.15	70.27	2,037,201	-0.05(-0.06%)
Nov 11, 2019	70.04	70.32	69.96	70.32	1,108,245	-0.16(-0.23%)
Nov 08, 2019	70.27	70.48	70.07	70.48	2,021,383	+0.00(+0.00%)
Nov 07, 2019	70.52	70.67	70.35	70.48	1,326,793	+0.29(+0.42%)
Nov 06, 2019	70.19	70.27	69.98	70.19	1,520,345	-0.04(-0.05%)
Nov 05, 2019	70.32	70.35	70.08	70.23	4,242,854	+0.02(+0.03%)
Nov 04, 2019	70.33	70.38	70.14	70.21	1,549,835	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.