Indicators

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3400	0.3433	0.3250	0.3250	221,600	-0.01(-1.52%)
Nov 27, 2019	0.4000	0.4189	0.3150	0.3300	2,542,100	-0.05(-14.29%)
Nov 26, 2019	0.3090	0.3900	0.2812	0.3850	3,530,614	+0.08(+24.60%)
Nov 25, 2019	0.2800	0.3094	0.2750	0.3090	328,981	+0.03(+11.83%)
Nov 22, 2019	0.2940	0.2940	0.2660	0.2763	294,800	-0.01(-2.02%)
Nov 21, 2019	0.3000	0.3060	0.2801	0.2820	172,393	-0.01(-3.19%)
Nov 20, 2019	0.2840	0.3080	0.2800	0.2913	189,279	+0.00(+0.45%)
Nov 19, 2019	0.3100	0.3200	0.2840	0.2900	456,152	-0.02(-6.39%)
Nov 18, 2019	0.3200	0.3298	0.3011	0.3098	185,310	-0.00(-1.02%)
Nov 15, 2019	0.3299	0.3303	0.3100	0.3130	99,200	+0.00(+0.97%)
Nov 14, 2019	0.3400	0.3400	0.3100	0.3100	172,940	-0.03(-8.55%)
Nov 13, 2019	0.3468	0.3468	0.3250	0.3390	85,972	+0.01(+2.73%)
Nov 12, 2019	0.3500	0.3500	0.3100	0.3300	170,600	-0.02(-4.73%)
Nov 11, 2019	0.3500	0.3500	0.3300	0.3464	113,105	+0.00(+0.41%)
Nov 08, 2019	0.3500	0.3500	0.3250	0.3450	259,400	+0.01(+4.55%)
Nov 07, 2019	0.3400	0.3500	0.3300	0.3300	125,327	-0.02(-4.38%)
Nov 06, 2019	0.3370	0.3500	0.3220	0.3451	262,573	+0.01(+2.40%)
Nov 05, 2019	0.3150	0.3398	0.3150	0.3370	356,978	+0.02(+4.79%)
Nov 04, 2019	0.3150	0.3250	0.3150	0.3216	183,148	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.