Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.84 +0.96 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.74	95.74	92.72	93.79	15,850	-2.75(-2.85%)
Nov 29, 2021	98.44	98.44	96.05	96.54	10,564	+0.12(+0.13%)
Nov 26, 2021	96.50	96.77	95.89	96.42	2,960	-2.36(-2.39%)
Nov 24, 2021	98.34	98.78	98.01	98.78	1,981	-0.65(-0.65%)
Nov 23, 2021	99.94	99.94	97.85	99.43	28,692	-1.14(-1.14%)
Nov 22, 2021	100.93	101.74	99.02	100.57	11,339	+0.40(+0.40%)
Nov 19, 2021	100.56	101.29	100.18	100.18	5,057	-0.67(-0.66%)
Nov 18, 2021	99.93	101.02	100.67	100.84	6,205	+2.13(+2.16%)
Nov 17, 2021	100.34	100.34	98.08	98.71	4,227	-1.38(-1.38%)
Nov 16, 2021	98.43	100.38	98.43	100.09	7,578	+1.88(+1.92%)
Nov 15, 2021	98.40	98.50	97.83	98.21	6,927	+0.54(+0.55%)
Nov 12, 2021	96.87	97.71	96.77	97.67	7,678	+0.75(+0.78%)
Nov 11, 2021	96.85	97.50	96.80	96.92	9,039	-1.87(-1.90%)
Nov 09, 2021	97.65	99.36	97.65	98.79	6,949	+0.47(+0.48%)
Nov 08, 2021	99.82	99.82	98.31	98.32	7,591	-0.47(-0.48%)
Nov 05, 2021	99.64	99.64	98.72	98.79	5,320	+0.08(+0.08%)
Nov 04, 2021	99.02	99.02	98.06	98.71	7,087	+1.57(+1.61%)
Nov 03, 2021	95.40	97.35	95.40	97.14	5,673	+2.35(+2.48%)
Nov 02, 2021	94.40	94.85	94.09	94.80	5,972	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.