Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.420 6.532 6.300 6.380 11,348 +0.00(+0.00%)
Nov 29, 2012 6.330 6.420 6.300 6.380 10,278 +0.12(+1.92%)
Nov 28, 2012 6.270 6.365 6.200 6.260 6,124 +0.00(+0.00%)
Nov 27, 2012 6.360 6.360 6.137 6.260 15,612 -0.09(-1.42%)
Nov 26, 2012 6.310 6.350 6.180 6.350 9,337 +0.04(+0.63%)
Nov 23, 2012 6.200 6.380 6.200 6.310 8,352 +0.14(+2.27%)
Nov 21, 2012 5.991 6.170 5.920 6.170 8,539 +0.17(+2.83%)
Nov 20, 2012 6.010 6.040 5.890 6.000 15,647 +0.00(+0.00%)
Nov 19, 2012 6.240 6.380 5.870 6.000 41,022 -0.16(-2.60%)
Nov 16, 2012 6.190 6.970 6.060 6.160 22,242 +0.00(+0.00%)
Nov 15, 2012 5.720 6.440 5.700 6.160 48,444 +0.46(+8.07%)
Nov 14, 2012 6.060 6.200 5.620 5.700 58,127 -0.36(-5.94%)
Nov 13, 2012 6.340 6.340 6.050 6.060 24,546 -0.34(-5.31%)
Nov 12, 2012 6.300 6.500 6.300 6.400 17,222 +0.10(+1.59%)
Nov 09, 2012 6.450 6.510 6.050 6.300 42,159 -0.11(-1.72%)
Nov 08, 2012 7.000 7.067 6.360 6.410 80,828 -0.79(-10.97%)
Nov 07, 2012 7.380 7.560 7.060 7.200 29,764 -0.28(-3.74%)
Nov 06, 2012 7.370 7.540 7.370 7.480 7,601 +0.05(+0.67%)
Nov 05, 2012 7.440 7.450 7.250 7.430 10,410 +0.01(+0.13%)
Nov 02, 2012 7.560 7.620 7.400 7.420 31,319 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.