Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.66	13.84	13.45	13.54	20,611	-0.17(-1.24%)
Nov 26, 2014	13.37	13.71	13.71	13.71	91,300	+0.26(+1.93%)
Nov 25, 2014	13.43	13.64	13.31	13.45	62,926	-0.09(-0.66%)
Nov 24, 2014	13.60	13.60	13.20	13.54	65,406	-0.04(-0.29%)
Nov 21, 2014	13.75	13.77	13.54	13.58	57,280	+0.04(+0.30%)
Nov 20, 2014	13.64	13.79	13.54	13.54	59,891	-0.17(-1.24%)
Nov 19, 2014	13.76	13.86	13.61	13.71	82,476	-0.08(-0.58%)
Nov 18, 2014	13.82	14.02	13.77	13.79	81,672	-0.06(-0.43%)
Nov 17, 2014	13.81	14.00	13.71	13.85	60,760	+0.04(+0.29%)
Nov 14, 2014	13.73	14.09	13.70	13.81	59,792	+0.09(+0.66%)
Nov 13, 2014	13.67	13.74	13.57	13.72	89,118	+0.08(+0.59%)
Nov 12, 2014	13.62	13.75	13.51	13.64	87,153	-0.04(-0.29%)
Nov 11, 2014	13.85	13.90	13.56	13.68	70,452	-0.15(-1.08%)
Nov 10, 2014	13.56	13.87	13.56	13.83	67,088	+0.24(+1.77%)
Nov 07, 2014	13.46	13.60	13.11	13.59	113,099	+0.19(+1.42%)
Nov 06, 2014	14.12	14.51	13.12	13.40	218,461	-1.20(-8.22%)
Nov 05, 2014	14.45	14.74	14.24	14.60	118,039	+0.14(+0.97%)
Nov 04, 2014	14.06	14.72	14.06	14.46	87,677	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.