Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.200	9.850	9.160	9.720	97,528	+0.50(+5.42%)
Nov 27, 2015	9.100	9.350	8.920	9.220	48,915	+0.09(+0.99%)
Nov 25, 2015	8.500	9.130	9.130	9.130	115,500	+0.63(+7.41%)
Nov 24, 2015	8.420	8.510	8.380	8.500	91,988	+0.05(+0.59%)
Nov 23, 2015	8.400	8.490	8.360	8.450	78,851	+0.04(+0.48%)
Nov 20, 2015	8.480	8.490	8.350	8.410	111,458	-0.02(-0.24%)
Nov 19, 2015	8.370	8.460	8.260	8.430	89,621	+0.01(+0.12%)
Nov 18, 2015	8.390	8.500	8.220	8.420	153,779	-0.02(-0.24%)
Nov 17, 2015	8.410	8.480	8.270	8.440	94,746	+0.09(+1.08%)
Nov 16, 2015	8.100	8.420	8.090	8.350	115,733	+0.24(+2.96%)
Nov 13, 2015	8.070	8.429	8.040	8.110	57,294	+0.07(+0.87%)
Nov 12, 2015	7.630	8.120	7.630	8.040	167,715	+0.33(+4.28%)
Nov 11, 2015	7.460	7.740	7.410	7.710	46,561	+0.31(+4.19%)
Nov 10, 2015	6.850	7.570	6.800	7.400	106,508	+0.57(+8.35%)
Nov 09, 2015	7.000	7.000	6.800	6.830	73,440	-0.17(-2.50%)
Nov 06, 2015	7.110	7.180	6.810	7.005	158,342	-0.17(-2.44%)
Nov 05, 2015	7.400	7.440	7.010	7.180	73,390	-0.07(-0.97%)
Nov 04, 2015	7.120	7.358	7.000	7.250	207,258	+0.05(+0.69%)
Nov 03, 2015	7.320	7.420	6.920	7.200	209,288	-0.20(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.