Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.48	16.55	16.44	16.48	249,500	+0.00(+0.00%)
Nov 27, 2019	16.51	16.55	16.46	16.48	474,600	+0.00(+0.00%)
Nov 26, 2019	16.47	16.61	16.45	16.48	471,071	-0.02(-0.12%)
Nov 25, 2019	16.50	16.56	16.45	16.50	265,488	+0.01(+0.06%)
Nov 22, 2019	16.44	16.49	16.42	16.49	703,900	+0.05(+0.30%)
Nov 21, 2019	16.42	16.49	16.41	16.44	319,932	+0.04(+0.24%)
Nov 20, 2019	16.40	16.59	16.39	16.40	803,454	-0.01(-0.06%)
Nov 19, 2019	16.42	16.43	16.37	16.41	675,312	+0.00(+0.00%)
Nov 18, 2019	16.35	16.44	16.34	16.41	792,170	+0.07(+0.43%)
Nov 15, 2019	16.37	16.40	16.34	16.34	1,184,000	-0.06(-0.37%)
Nov 14, 2019	16.28	16.42	16.28	16.40	784,546	+0.07(+0.43%)
Nov 13, 2019	16.24	16.38	16.23	16.33	2,367,105	+0.10(+0.62%)
Nov 12, 2019	16.25	16.26	16.20	16.23	5,021,414	+8.90(+121.42%)
Nov 11, 2019	7.300	7.370	7.140	7.330	184,720	+0.04(+0.55%)
Nov 08, 2019	7.410	7.540	7.230	7.290	52,600	-0.12(-1.62%)
Nov 07, 2019	7.740	7.973	7.400	7.410	85,263	-0.19(-2.50%)
Nov 06, 2019	7.490	7.700	7.430	7.600	82,761	+0.11(+1.47%)
Nov 05, 2019	7.500	7.580	7.310	7.490	91,815	+0.10(+1.35%)
Nov 04, 2019	7.540	7.590	7.390	7.390	48,600	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.