Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.460	8.560	8.120	8.180	85,648	-0.26(-3.08%)
Nov 26, 2008	7.970	8.460	7.850	8.440	291,231	+0.30(+3.69%)
Nov 25, 2008	7.960	8.360	7.880	8.140	296,637	+0.11(+1.37%)
Nov 24, 2008	7.680	8.240	7.670	8.030	342,308	+0.35(+4.56%)
Nov 21, 2008	7.560	7.830	7.500	7.680	279,252	+0.17(+2.26%)
Nov 20, 2008	7.400	7.800	7.090	7.510	587,469	+0.00(+0.00%)
Nov 19, 2008	7.930	7.990	7.420	7.510	168,522	-0.48(-6.01%)
Nov 18, 2008	7.910	8.050	7.620	7.990	172,102	+0.08(+1.01%)
Nov 17, 2008	7.880	8.010	7.580	7.910	172,950	+0.03(+0.38%)
Nov 14, 2008	8.130	8.200	7.880	7.880	164,872	-0.29(-3.55%)
Nov 13, 2008	8.030	8.180	7.690	8.170	387,356	+0.11(+1.36%)
Nov 12, 2008	8.110	8.330	7.970	8.060	275,898	-0.20(-2.42%)
Nov 11, 2008	8.000	8.310	7.790	8.260	254,584	+0.28(+3.51%)
Nov 10, 2008	8.400	8.460	7.820	7.980	159,311	-0.32(-3.86%)
Nov 07, 2008	7.870	8.300	7.790	8.300	155,456	+0.64(+8.36%)
Nov 06, 2008	8.130	8.150	7.600	7.660	147,189	-0.50(-6.13%)
Nov 05, 2008	8.700	8.760	8.150	8.160	812,252	-0.65(-7.38%)
Nov 04, 2008	8.630	9.050	8.500	8.810	571,509	+0.23(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.