Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.550	9.090	8.550	9.040	170,037	+0.42(+4.87%)
Nov 27, 2009	8.420	8.680	8.390	8.620	62,818	-0.11(-1.26%)
Nov 25, 2009	8.710	8.750	8.600	8.730	61,332	+0.09(+1.04%)
Nov 24, 2009	8.770	8.770	8.550	8.640	56,280	-0.16(-1.82%)
Nov 23, 2009	8.670	8.870	8.670	8.800	65,026	+0.23(+2.68%)
Nov 20, 2009	8.800	8.810	8.430	8.570	108,137	-0.27(-3.05%)
Nov 19, 2009	9.030	9.030	8.760	8.840	64,204	-0.23(-2.54%)
Nov 18, 2009	9.150	9.340	9.000	9.070	63,475	-0.14(-1.52%)
Nov 17, 2009	9.450	9.450	9.110	9.210	85,328	-0.26(-2.75%)
Nov 16, 2009	9.300	9.470	9.220	9.470	92,090	+0.23(+2.49%)
Nov 13, 2009	9.450	9.480	9.200	9.240	63,790	-0.05(-0.54%)
Nov 12, 2009	9.630	9.675	9.230	9.290	69,550	-0.41(-4.23%)
Nov 11, 2009	9.730	9.820	9.620	9.700	59,164	+0.04(+0.41%)
Nov 10, 2009	9.670	9.770	9.500	9.660	146,281	-0.02(-0.21%)
Nov 09, 2009	9.480	9.680	9.420	9.680	145,962	+0.39(+4.20%)
Nov 06, 2009	9.070	9.290	9.000	9.290	109,888	+0.19(+2.09%)
Nov 05, 2009	8.980	9.150	8.840	9.100	146,559	+0.27(+3.06%)
Nov 04, 2009	8.800	9.070	8.720	8.830	240,858	+0.16(+1.85%)
Nov 03, 2009	8.270	8.770	8.210	8.670	167,789	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.