Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.720 6.800 6.564 6.760 71,249 +0.23(+3.52%)
Nov 29, 2011 6.470 6.620 6.460 6.530 71,186 -0.03(-0.46%)
Nov 28, 2011 6.700 6.840 6.470 6.560 41,975 +0.04(+0.61%)
Nov 25, 2011 6.520 6.600 6.500 6.520 14,800 -0.07(-1.06%)
Nov 23, 2011 6.620 6.660 6.570 6.590 43,105 -0.07(-1.05%)
Nov 22, 2011 6.644 6.660 6.520 6.660 98,504 +0.04(+0.60%)
Nov 21, 2011 6.730 6.730 6.560 6.620 120,298 -0.18(-2.65%)
Nov 18, 2011 6.740 6.930 6.740 6.800 41,355 -0.05(-0.73%)
Nov 17, 2011 6.820 6.970 6.800 6.850 52,234 +0.03(+0.44%)
Nov 16, 2011 6.970 7.020 6.790 6.820 58,969 -0.23(-3.26%)
Nov 15, 2011 7.100 7.130 7.030 7.050 58,769 -0.08(-1.12%)
Nov 14, 2011 7.180 7.180 7.080 7.130 36,220 -0.06(-0.83%)
Nov 11, 2011 7.250 7.250 7.120 7.190 64,175 +0.05(+0.70%)
Nov 10, 2011 6.960 7.190 6.960 7.140 197,343 +0.27(+3.93%)
Nov 09, 2011 6.540 7.000 6.540 6.870 128,412 +0.12(+1.78%)
Nov 08, 2011 6.480 6.840 6.400 6.750 157,888 +0.32(+4.98%)
Nov 07, 2011 6.480 6.530 6.360 6.430 233,015 -0.06(-0.92%)
Nov 04, 2011 6.560 6.600 6.420 6.490 131,194 -0.15(-2.26%)
Nov 03, 2011 6.070 6.640 6.040 6.640 853,267 -0.70(-9.54%)
Nov 02, 2011 7.440 7.440 7.230 7.340 165,188 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.