Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.25	19.25	18.99	19.15	0	+0.03(+0.16%)
Nov 27, 2013	19.14	19.29	19.01	19.12	0	-0.05(-0.26%)
Nov 26, 2013	19.30	19.30	18.78	19.17	333,412	-0.06(-0.31%)
Nov 25, 2013	19.79	19.79	19.11	19.23	0	-0.25(-1.28%)
Nov 22, 2013	19.81	19.88	19.25	19.48	0	-0.25(-1.27%)
Nov 21, 2013	19.14	19.97	19.06	19.73	0	+0.59(+3.08%)
Nov 20, 2013	19.51	19.57	18.65	19.14	0	-0.21(-1.09%)
Nov 19, 2013	21.00	21.09	19.13	19.35	0	-1.35(-6.52%)
Nov 18, 2013	20.47	21.18	19.80	20.70	0	+1.27(+6.54%)
Nov 15, 2013	18.62	19.54	18.50	19.43	0	+1.25(+6.88%)
Nov 14, 2013	18.02	18.49	17.76	18.18	0	+0.07(+0.39%)
Nov 13, 2013	17.97	18.15	17.75	18.11	0	+0.14(+0.78%)
Nov 12, 2013	18.98	18.98	17.81	17.97	0	-0.78(-4.16%)
Nov 11, 2013	17.10	18.78	17.10	18.75	0	+1.66(+9.71%)
Nov 08, 2013	16.48	17.30	15.50	17.09	0	-0.03(-0.18%)
Nov 07, 2013	17.76	17.90	17.08	17.12	426,740	-0.61(-3.44%)
Nov 06, 2013	17.78	17.92	17.47	17.73	0	+0.00(+0.00%)
Nov 05, 2013	18.11	18.15	17.69	17.73	0	-0.31(-1.72%)
Nov 04, 2013	18.00	18.09	17.77	18.04	0	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.