Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.05	37.70	36.60	36.99	410,674	-0.15(-0.40%)
Nov 26, 2014	37.19	37.14	37.14	37.14	691,500	-0.43(-1.14%)
Nov 25, 2014	37.99	38.80	37.27	37.57	713,968	+0.20(+0.54%)
Nov 24, 2014	36.65	37.63	35.89	37.37	685,307	+0.75(+2.05%)
Nov 21, 2014	38.69	38.85	36.32	36.62	919,160	-1.50(-3.93%)
Nov 20, 2014	36.87	38.35	36.31	38.12	927,959	+0.83(+2.23%)
Nov 19, 2014	39.22	39.32	36.50	37.29	1,342,464	-2.03(-5.16%)
Nov 18, 2014	38.56	40.14	38.56	39.32	822,416	+0.67(+1.73%)
Nov 17, 2014	38.30	38.86	37.92	38.65	686,099	+0.34(+0.89%)
Nov 14, 2014	39.28	39.28	37.50	38.31	1,140,078	-0.65(-1.67%)
Nov 13, 2014	37.70	39.20	37.60	38.96	1,410,473	+1.66(+4.45%)
Nov 12, 2014	35.80	38.02	35.70	37.30	1,497,799	+1.21(+3.35%)
Nov 11, 2014	35.86	36.60	35.20	36.09	973,451	+0.29(+0.81%)
Nov 10, 2014	33.70	36.00	33.37	35.80	1,366,046	+1.90(+5.60%)
Nov 07, 2014	33.85	34.09	31.65	33.90	2,017,826	+0.30(+0.89%)
Nov 06, 2014	31.12	33.87	30.74	33.60	4,848,320	+7.06(+26.60%)
Nov 05, 2014	27.99	28.04	25.80	26.54	969,664	-1.28(-4.60%)
Nov 04, 2014	27.50	28.24	27.25	27.82	475,829	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.