Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.85	15.20	14.35	14.60	429,479	-0.48(-3.18%)
Nov 27, 2020	14.45	15.50	14.35	15.08	812,200	+0.64(+4.43%)
Nov 25, 2020	12.00	14.80	12.00	14.44	2,801,700	+3.23(+28.81%)
Nov 24, 2020	11.21	11.40	11.15	11.21	126,334	-0.01(-0.09%)
Nov 23, 2020	11.45	11.45	11.19	11.22	164,366	-0.16(-1.41%)
Nov 20, 2020	11.14	11.67	11.08	11.38	175,000	+0.21(+1.88%)
Nov 19, 2020	11.00	11.20	10.96	11.17	122,365	+0.14(+1.27%)
Nov 18, 2020	10.83	11.19	10.60	11.03	192,895	+0.26(+2.41%)
Nov 17, 2020	10.90	11.07	10.75	10.77	272,298	-0.19(-1.73%)
Nov 16, 2020	11.30	11.42	10.89	10.96	247,779	-0.34(-3.01%)
Nov 13, 2020	10.88	11.71	10.87	11.30	361,400	+0.50(+4.63%)
Nov 12, 2020	11.47	11.66	10.76	10.80	333,459	-0.73(-6.33%)
Nov 11, 2020	11.00	11.55	11.00	11.53	171,096	+0.48(+4.34%)
Nov 10, 2020	11.29	11.41	10.97	11.05	136,525	-0.33(-2.90%)
Nov 09, 2020	11.10	11.55	11.06	11.38	327,574	+0.32(+2.89%)
Nov 06, 2020	11.09	11.20	11.03	11.06	143,300	-0.12(-1.07%)
Nov 05, 2020	10.48	11.37	10.45	11.18	376,928	+0.40(+3.71%)
Nov 04, 2020	11.11	11.60	10.73	10.78	599,004	-0.37(-3.32%)
Nov 03, 2020	11.29	11.58	11.06	11.15	93,167	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.