Indicators

Marriott International (NQ: MAR )

233.64 -2.52 (-1.07%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.77	72.57	71.60	72.19	1,070,902	+1.20(+1.69%)
Nov 26, 2014	70.38	70.99	70.99	70.99	1,103,369	+0.40(+0.57%)
Nov 25, 2014	70.57	70.82	70.03	70.58	5,182,364	+0.06(+0.09%)
Nov 24, 2014	70.06	70.76	70.06	70.52	2,283,926	+0.91(+1.30%)
Nov 21, 2014	70.37	70.59	69.55	69.61	2,413,589	+0.08(+0.12%)
Nov 20, 2014	69.97	70.01	69.03	69.53	2,537,359	-0.45(-0.64%)
Nov 19, 2014	70.53	70.87	69.92	69.98	1,946,499	-0.51(-0.73%)
Nov 18, 2014	70.45	70.75	70.10	70.49	2,666,380	-0.21(-0.30%)
Nov 17, 2014	70.64	71.22	70.33	70.70	2,747,921	-0.72(-1.01%)
Nov 14, 2014	71.55	71.82	71.20	71.43	1,589,944	-0.12(-0.17%)
Nov 13, 2014	70.89	71.69	70.85	71.55	1,575,283	+0.72(+1.02%)
Nov 12, 2014	70.16	71.00	69.98	70.82	1,439,919	+0.15(+0.21%)
Nov 11, 2014	70.36	70.80	70.14	70.68	1,596,834	+0.53(+0.76%)
Nov 10, 2014	69.19	70.24	69.01	70.14	1,565,870	+0.97(+1.40%)
Nov 07, 2014	69.02	69.22	68.68	69.17	1,968,146	+0.23(+0.33%)
Nov 06, 2014	68.78	69.03	68.20	68.94	2,545,015	+0.32(+0.47%)
Nov 05, 2014	68.89	68.90	67.74	68.62	3,390,894	+0.30(+0.44%)
Nov 04, 2014	69.08	69.26	68.09	68.32	3,706,121	-1.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.