Indicators

Jack Henry & Assoc (NQ: JKHY )

160.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.26	17.27	17.10	17.14	163,507	-0.04(-0.24%)
Nov 26, 2003	17.33	17.37	17.12	17.18	377,664	+0.02(+0.10%)
Nov 25, 2003	17.37	17.54	17.06	17.17	495,568	-0.21(-1.19%)
Nov 24, 2003	16.96	17.39	16.88	17.37	593,347	+0.82(+4.95%)
Nov 21, 2003	16.27	16.66	16.46	16.56	267,710	+0.28(+1.73%)
Nov 20, 2003	16.57	16.57	16.27	16.27	244,025	-0.12(-0.76%)
Nov 19, 2003	16.32	16.46	16.23	16.40	222,994	+0.22(+1.38%)
Nov 18, 2003	16.55	16.63	16.15	16.17	253,561	-0.21(-1.26%)
Nov 17, 2003	16.22	16.43	16.08	16.38	385,759	+0.11(+0.66%)
Nov 14, 2003	16.47	16.71	16.23	16.27	235,439	-0.49(-2.91%)
Nov 13, 2003	16.89	16.91	16.67	16.76	470,123	-0.07(-0.44%)
Nov 12, 2003	16.29	16.89	16.26	16.84	443,868	+0.41(+2.52%)
Nov 11, 2003	16.33	16.50	16.03	16.42	249,888	+0.15(+0.91%)
Nov 10, 2003	16.65	16.77	16.24	16.27	271,683	-0.45(-2.67%)
Nov 07, 2003	16.50	16.84	16.50	16.72	339,257	+0.21(+1.25%)
Nov 06, 2003	16.65	16.73	16.27	16.51	544,425	-0.15(-0.89%)
Nov 05, 2003	16.99	16.99	16.36	16.66	692,497	-0.30(-1.76%)
Nov 04, 2003	16.87	17.16	16.68	16.96	408,459	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.