Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.06	15.41	14.58	15.28	364,424	+0.07(+0.49%)
Nov 26, 2008	14.54	15.33	14.09	15.21	871,216	+0.46(+3.15%)
Nov 25, 2008	14.94	14.94	14.19	14.74	867,152	-0.02(-0.11%)
Nov 24, 2008	14.19	14.82	13.84	14.76	1,150,811	+0.86(+6.21%)
Nov 21, 2008	12.99	13.90	12.56	13.90	1,632,776	+1.05(+8.21%)
Nov 20, 2008	13.30	13.83	12.77	12.84	1,498,964	-0.57(-4.27%)
Nov 19, 2008	14.51	14.78	13.39	13.41	1,446,194	-1.07(-7.39%)
Nov 18, 2008	14.61	14.68	13.95	14.48	1,342,217	-0.01(-0.06%)
Nov 17, 2008	14.55	14.94	13.97	14.49	1,541,253	-0.21(-1.41%)
Nov 14, 2008	15.25	15.76	14.63	14.70	1,438,945	-0.92(-5.90%)
Nov 13, 2008	14.78	15.72	14.02	15.62	1,594,862	+0.89(+6.03%)
Nov 12, 2008	14.94	15.07	14.67	14.73	1,457,982	-0.51(-3.38%)
Nov 11, 2008	14.72	15.46	14.62	15.25	1,017,124	+0.28(+1.89%)
Nov 10, 2008	15.06	15.36	14.86	14.97	1,423,049	+0.17(+1.18%)
Nov 07, 2008	13.89	14.79	13.81	14.79	1,315,290	+1.05(+7.61%)
Nov 06, 2008	14.49	14.63	13.68	13.75	1,152,702	-0.78(-5.37%)
Nov 05, 2008	14.62	15.55	14.39	14.53	1,691,217	-1.32(-8.33%)
Nov 04, 2008	15.95	16.00	15.54	15.85	1,072,157	+0.49(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.