Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.02	55.27	54.71	54.79	143,720	-0.02(-0.03%)
Nov 26, 2014	54.82	54.81	54.81	54.81	277,145	+0.12(+0.21%)
Nov 25, 2014	54.94	54.99	54.36	54.70	271,418	-0.04(-0.08%)
Nov 24, 2014	54.66	54.86	54.16	54.74	304,353	+0.44(+0.80%)
Nov 21, 2014	54.59	54.59	54.00	54.30	244,663	+0.20(+0.38%)
Nov 20, 2014	53.50	54.25	53.50	54.10	249,334	+0.24(+0.45%)
Nov 19, 2014	53.99	53.99	53.29	53.86	380,489	-0.04(-0.07%)
Nov 18, 2014	53.78	54.24	53.67	53.90	384,939	+0.33(+0.61%)
Nov 17, 2014	53.60	54.01	53.44	53.57	322,560	+0.04(+0.07%)
Nov 14, 2014	53.88	54.40	53.50	53.53	338,035	-0.21(-0.40%)
Nov 13, 2014	54.14	54.26	53.60	53.74	333,687	-0.29(-0.54%)
Nov 12, 2014	53.90	54.16	53.68	54.04	365,911	-0.01(-0.02%)
Nov 11, 2014	54.17	54.17	53.63	54.05	235,925	-0.04(-0.08%)
Nov 10, 2014	53.69	54.14	53.51	54.09	240,056	+0.52(+0.98%)
Nov 07, 2014	54.27	54.27	53.43	53.57	408,521	-0.70(-1.29%)
Nov 06, 2014	54.19	54.54	53.94	54.27	317,071	-0.03(-0.05%)
Nov 05, 2014	53.78	55.08	52.97	54.30	401,491	+0.92(+1.73%)
Nov 04, 2014	53.36	53.51	52.86	53.37	589,199	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.