Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.28	144.81	143.68	144.18	157,552	-0.26(-0.18%)
Nov 27, 2019	144.37	144.73	143.20	144.43	342,453	+0.78(+0.54%)
Nov 26, 2019	142.76	144.18	142.25	143.66	896,266	+1.16(+0.81%)
Nov 25, 2019	141.88	142.75	141.52	142.50	699,557	+1.06(+0.75%)
Nov 22, 2019	141.08	141.85	139.84	141.44	374,681	+0.56(+0.40%)
Nov 21, 2019	142.15	142.23	140.60	140.88	486,848	-1.41(-0.99%)
Nov 20, 2019	142.78	143.57	141.15	142.29	349,735	-0.72(-0.50%)
Nov 19, 2019	142.88	143.90	142.66	143.01	451,193	+0.43(+0.30%)
Nov 18, 2019	141.90	142.71	141.19	142.59	360,696	+0.90(+0.63%)
Nov 15, 2019	140.66	141.78	139.94	141.69	418,425	+1.53(+1.09%)
Nov 14, 2019	140.29	140.32	139.41	140.15	437,801	-0.20(-0.14%)
Nov 13, 2019	139.36	140.84	139.36	140.35	322,037	+0.94(+0.67%)
Nov 12, 2019	140.92	141.42	138.87	139.41	476,612	-1.28(-0.91%)
Nov 11, 2019	141.00	141.96	140.02	140.69	352,993	-0.80(-0.57%)
Nov 08, 2019	139.76	141.69	139.35	141.50	369,714	+0.81(+0.58%)
Nov 07, 2019	140.12	141.90	139.66	140.68	666,266	+1.10(+0.79%)
Nov 06, 2019	137.83	139.81	135.40	139.59	1,103,599	+1.75(+1.27%)
Nov 05, 2019	138.33	143.53	136.59	137.83	1,861,792	+2.76(+2.05%)
Nov 04, 2019	135.28	135.57	133.94	135.07	914,449	+0.93(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.