Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.060	7.060	7.005	7.050	6,551	+0.05(+0.65%)
Nov 26, 2003	7.050	7.052	7.005	7.005	14,746	+0.01(+0.17%)
Nov 25, 2003	7.000	7.143	6.993	6.993	21,205	-0.06(-0.83%)
Nov 24, 2003	6.602	7.099	6.602	7.052	35,437	+0.30(+4.37%)
Nov 21, 2003	6.699	6.756	6.674	6.756	25,866	+0.06(+0.85%)
Nov 20, 2003	6.729	6.800	6.691	6.699	18,445	-0.07(-1.04%)
Nov 19, 2003	6.704	6.869	6.674	6.770	16,610	+0.06(+0.88%)
Nov 18, 2003	6.770	6.770	6.708	6.711	5,062	-0.11(-1.55%)
Nov 17, 2003	6.924	6.924	6.572	6.817	14,782	-0.05(-0.76%)
Nov 14, 2003	6.842	6.884	6.728	6.869	39,841	+0.11(+1.59%)
Nov 13, 2003	6.682	6.842	6.682	6.762	29,710	+0.00(+0.03%)
Nov 12, 2003	6.758	6.881	6.699	6.760	41,333	+0.03(+0.45%)
Nov 11, 2003	6.761	6.795	6.684	6.729	71,610	-0.06(-0.91%)
Nov 10, 2003	6.741	6.800	6.693	6.792	23,561	+0.10(+1.56%)
Nov 07, 2003	6.815	6.817	6.684	6.688	24,627	+0.00(+0.05%)
Nov 06, 2003	6.667	6.758	6.592	6.684	22,468	+0.05(+0.78%)
Nov 05, 2003	6.714	6.714	6.590	6.632	8,808	-0.04(-0.65%)
Nov 04, 2003	6.709	6.714	6.600	6.676	3,886	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.