Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.71 -0.11 (-0.71%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.039 7.175 6.746 6.989 28,208 +0.14(+2.09%)
Nov 29, 2011 6.946 6.946 6.731 6.846 12,448 -0.12(-1.75%)
Nov 28, 2011 7.096 7.096 6.882 6.968 6,844 +0.05(+0.70%)
Nov 25, 2011 6.817 6.932 6.817 6.919 1,509 +0.10(+1.39%)
Nov 23, 2011 7.018 7.053 6.824 6.824 12,340 -0.17(-2.46%)
Nov 22, 2011 7.082 7.147 6.932 6.996 11,046 -0.13(-1.81%)
Nov 21, 2011 7.075 7.175 6.989 7.125 16,049 -0.03(-0.40%)
Nov 18, 2011 7.161 7.189 7.053 7.154 9,106 +0.08(+1.11%)
Nov 17, 2011 7.297 7.297 6.932 7.075 60,526 -0.17(-2.32%)
Nov 16, 2011 7.526 7.526 7.189 7.243 5,775 -0.30(-4.03%)
Nov 15, 2011 7.447 7.619 7.447 7.548 7,540 +0.11(+1.44%)
Nov 14, 2011 7.247 7.440 7.247 7.440 25,705 +0.24(+3.28%)
Nov 11, 2011 7.254 7.254 7.182 7.204 10,053 +0.08(+1.11%)
Nov 10, 2011 7.039 7.261 7.025 7.125 12,769 -0.08(-1.09%)
Nov 09, 2011 7.075 7.261 6.910 7.204 15,221 -0.01(-0.10%)
Nov 08, 2011 7.240 7.290 7.089 7.211 24,073 -0.01(-0.10%)
Nov 07, 2011 7.183 7.317 7.041 7.218 15,193 -0.01(-0.20%)
Nov 04, 2011 6.807 7.232 6.807 7.232 60,937 +0.40(+5.81%)
Nov 03, 2011 6.389 6.871 6.389 6.835 28,178 +0.16(+2.34%)
Nov 02, 2011 6.594 6.792 6.594 6.679 25,070 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.