Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.90	14.94	13.92	14.02	1,356,244	-0.80(-5.39%)
Nov 27, 2002	13.89	14.85	13.87	14.81	2,311,814	+1.26(+9.27%)
Nov 26, 2002	14.07	14.16	13.48	13.56	3,101,808	-0.47(-3.32%)
Nov 25, 2002	13.27	14.08	13.25	14.02	3,820,658	+0.83(+6.28%)
Nov 22, 2002	13.07	13.46	12.85	13.20	2,484,111	-0.04(-0.33%)
Nov 21, 2002	12.48	13.30	12.44	13.24	2,906,453	+1.06(+8.72%)
Nov 20, 2002	11.31	12.24	11.24	12.18	2,776,796	+1.03(+9.21%)
Nov 19, 2002	11.14	11.55	10.94	11.15	1,249,529	-0.04(-0.39%)
Nov 18, 2002	11.56	11.89	11.12	11.19	1,700,722	-0.16(-1.45%)
Nov 15, 2002	11.04	11.52	10.86	11.36	1,803,613	+0.05(+0.47%)
Nov 14, 2002	10.77	11.33	10.47	11.31	2,976,090	+0.98(+9.48%)
Nov 13, 2002	10.10	10.68	9.925	10.33	2,121,789	-0.02(-0.20%)
Nov 12, 2002	9.830	10.65	9.744	10.35	2,894,866	+0.59(+6.01%)
Nov 11, 2002	10.58	10.59	9.580	9.761	2,570,781	-0.79(-7.52%)
Nov 08, 2002	10.82	10.90	10.16	10.55	3,855,998	-0.26(-2.40%)
Nov 07, 2002	11.90	11.92	10.81	10.81	3,060,327	-1.43(-11.70%)
Nov 06, 2002	11.65	12.36	11.49	12.25	2,429,421	+0.64(+5.51%)
Nov 05, 2002	12.13	12.13	11.05	11.61	3,836,879	-0.58(-4.75%)
Nov 04, 2002	11.68	12.91	11.68	12.19	3,867,005	+0.57(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.