Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.89	14.93	13.91	14.01	1,356,959	-0.80(-5.39%)
Nov 27, 2002	13.89	14.85	13.86	14.81	2,313,033	+1.26(+9.27%)
Nov 26, 2002	14.06	14.16	13.47	13.55	3,103,444	-0.47(-3.32%)
Nov 25, 2002	13.27	14.07	13.24	14.02	3,822,673	+0.83(+6.28%)
Nov 22, 2002	13.06	13.46	12.84	13.19	2,485,421	-0.04(-0.33%)
Nov 21, 2002	12.47	13.29	12.43	13.23	2,907,986	+1.06(+8.72%)
Nov 20, 2002	11.31	12.23	11.23	12.17	2,778,260	+1.03(+9.21%)
Nov 19, 2002	11.14	11.54	10.94	11.14	1,250,188	-0.04(-0.39%)
Nov 18, 2002	11.56	11.89	11.12	11.19	1,701,619	-0.16(-1.45%)
Nov 15, 2002	11.03	11.52	10.85	11.35	1,804,565	+0.05(+0.47%)
Nov 14, 2002	10.77	11.33	10.46	11.30	2,977,660	+0.98(+9.48%)
Nov 13, 2002	10.09	10.68	9.920	10.32	2,122,908	-0.02(-0.20%)
Nov 12, 2002	9.825	10.65	9.739	10.34	2,896,393	+0.59(+6.01%)
Nov 11, 2002	10.58	10.58	9.575	9.756	2,572,137	-0.79(-7.52%)
Nov 08, 2002	10.82	10.89	10.15	10.55	3,858,031	-0.26(-2.39%)
Nov 07, 2002	11.90	11.91	10.81	10.81	3,061,941	-1.43(-11.70%)
Nov 06, 2002	11.64	12.35	11.48	12.24	2,430,702	+0.64(+5.51%)
Nov 05, 2002	12.13	12.13	11.04	11.60	3,838,903	-0.58(-4.75%)
Nov 04, 2002	11.67	12.90	11.67	12.18	3,869,045	+0.57(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.