Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.68	27.62	26.68	27.57	1,650,624	+0.74(+2.77%)
Nov 26, 2003	26.87	27.07	26.16	26.83	1,779,839	+0.20(+0.75%)
Nov 25, 2003	26.47	27.02	26.35	26.63	2,748,799	+0.09(+0.33%)
Nov 24, 2003	25.77	26.54	25.30	26.54	1,791,854	+1.11(+4.38%)
Nov 21, 2003	24.90	25.77	24.96	25.43	3,038,725	+0.53(+2.11%)
Nov 20, 2003	24.90	25.96	24.76	24.90	2,775,362	-0.26(-1.03%)
Nov 19, 2003	25.27	25.57	24.80	25.16	2,403,456	+0.03(+0.14%)
Nov 18, 2003	26.09	26.32	25.09	25.13	1,894,464	-0.66(-2.54%)
Nov 17, 2003	25.47	25.99	25.20	25.78	1,538,517	+0.12(+0.47%)
Nov 14, 2003	26.59	26.68	25.54	25.66	2,128,931	-1.00(-3.75%)
Nov 13, 2003	27.24	27.40	26.46	26.66	3,705,916	-0.39(-1.43%)
Nov 12, 2003	25.88	27.16	25.83	27.05	2,944,163	+1.23(+4.78%)
Nov 11, 2003	25.85	26.16	25.64	25.82	1,733,315	-0.16(-0.60%)
Nov 10, 2003	26.56	26.66	25.77	25.97	2,631,655	-0.56(-2.11%)
Nov 07, 2003	26.64	27.08	26.40	26.53	3,213,067	-0.03(-0.13%)
Nov 06, 2003	26.47	26.74	26.14	26.57	2,841,059	+0.24(+0.92%)
Nov 05, 2003	25.71	26.34	25.32	26.33	3,292,132	+0.61(+2.38%)
Nov 04, 2003	25.45	25.83	25.32	25.71	1,807,917	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.