Skip to main content

Lam Research (NQ: LRCX )

1,055.83 +0.07 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.27 39.45 38.82 39.16 2,370,452 -0.65(-1.63%)
Nov 29, 2010 39.90 40.22 39.28 39.81 2,434,079 -0.40(-0.99%)
Nov 26, 2010 40.45 40.66 40.21 40.21 452,497 -0.51(-1.25%)
Nov 24, 2010 40.02 40.71 40.71 40.71 1,290,133 +1.03(+2.59%)
Nov 23, 2010 39.95 40.02 39.23 39.69 1,537,170 -0.74(-1.83%)
Nov 22, 2010 39.90 40.58 39.72 40.43 1,331,331 +0.31(+0.77%)
Nov 19, 2010 39.61 40.24 39.54 40.12 2,753,608 +0.41(+1.04%)
Nov 18, 2010 39.02 39.86 38.93 39.70 3,098,441 +1.12(+2.91%)
Nov 17, 2010 38.20 38.86 38.14 38.58 2,503,303 +0.42(+1.11%)
Nov 16, 2010 38.41 39.06 37.95 38.16 2,306,292 -0.54(-1.40%)
Nov 15, 2010 39.12 39.49 38.67 38.70 1,257,011 -0.38(-0.97%)
Nov 12, 2010 39.02 39.84 38.48 39.08 2,101,750 -0.05(-0.13%)
Nov 11, 2010 38.76 39.41 38.39 39.14 3,244,632 -0.72(-1.80%)
Nov 10, 2010 39.63 40.04 38.75 39.85 4,476,287 -0.67(-1.66%)
Nov 09, 2010 41.31 41.31 40.34 40.52 4,038,694 -1.20(-2.87%)
Nov 08, 2010 40.78 42.08 40.47 41.72 1,854,109 +0.64(+1.55%)
Nov 05, 2010 41.42 41.57 40.89 41.09 1,866,328 -0.44(-1.06%)
Nov 04, 2010 40.56 41.53 39.68 41.53 3,583,049 +1.23(+3.06%)
Nov 03, 2010 39.48 40.54 39.39 40.29 2,781,489 +0.63(+1.59%)
Nov 02, 2010 39.10 39.94 38.97 39.66 1,835,454 +0.78(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.