Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.54	72.36	71.06	71.70	1,019,268	+0.39(+0.55%)
Nov 26, 2014	70.30	71.31	71.31	71.31	1,285,137	+1.06(+1.51%)
Nov 25, 2014	69.65	70.53	69.62	70.25	1,827,232	+0.85(+1.23%)
Nov 24, 2014	68.35	70.55	68.35	69.40	2,365,890	+1.16(+1.70%)
Nov 21, 2014	69.04	69.13	67.98	68.24	1,696,894	+0.01(+0.01%)
Nov 20, 2014	67.67	68.46	67.60	68.23	1,627,290	+0.11(+0.17%)
Nov 19, 2014	68.95	69.14	67.71	68.12	1,282,326	-0.68(-0.98%)
Nov 18, 2014	67.66	69.18	67.65	68.79	1,556,032	+1.30(+1.93%)
Nov 17, 2014	68.90	68.98	66.87	67.49	2,548,916	-1.75(-2.53%)
Nov 14, 2014	68.32	69.41	68.02	69.24	1,872,430	+0.83(+1.22%)
Nov 13, 2014	68.75	69.40	68.09	68.41	1,990,058	-0.10(-0.15%)
Nov 12, 2014	68.87	69.19	68.15	68.52	1,807,542	-0.88(-1.26%)
Nov 11, 2014	69.50	70.52	69.23	69.39	963,115	+0.05(+0.08%)
Nov 10, 2014	68.54	69.44	68.53	69.34	1,888,626	+0.86(+1.25%)
Nov 07, 2014	69.12	69.16	67.51	68.48	1,152,478	-0.57(-0.83%)
Nov 06, 2014	69.23	69.57	68.71	69.05	1,149,981	-0.13(-0.19%)
Nov 05, 2014	69.39	69.55	68.28	69.18	1,584,204	+0.35(+0.50%)
Nov 04, 2014	68.58	69.81	68.30	68.84	2,131,566	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.