Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.51	72.32	71.02	71.66	1,019,805	+0.39(+0.55%)
Nov 26, 2014	70.27	71.27	71.27	71.27	1,285,815	+1.06(+1.51%)
Nov 25, 2014	69.62	70.49	69.58	70.21	1,828,196	+0.85(+1.23%)
Nov 24, 2014	68.31	70.51	68.31	69.36	2,367,138	+1.16(+1.70%)
Nov 21, 2014	69.00	69.09	67.94	68.20	1,697,789	+0.01(+0.01%)
Nov 20, 2014	67.64	68.43	67.57	68.19	1,628,148	+0.11(+0.17%)
Nov 19, 2014	68.91	69.10	67.67	68.08	1,283,002	-0.68(-0.98%)
Nov 18, 2014	67.62	69.15	67.61	68.76	1,556,853	+1.30(+1.93%)
Nov 17, 2014	68.86	68.94	66.83	67.46	2,550,260	-1.75(-2.53%)
Nov 14, 2014	68.29	69.37	67.98	69.21	1,873,417	+0.83(+1.22%)
Nov 13, 2014	68.71	69.36	68.05	68.38	1,991,108	-0.10(-0.15%)
Nov 12, 2014	68.83	69.16	68.12	68.48	1,808,496	-0.88(-1.26%)
Nov 11, 2014	69.47	70.48	69.19	69.36	963,623	+0.05(+0.08%)
Nov 10, 2014	68.51	69.41	68.50	69.30	1,889,622	+0.86(+1.25%)
Nov 07, 2014	69.09	69.12	67.47	68.44	1,153,086	-0.57(-0.83%)
Nov 06, 2014	69.19	69.53	68.68	69.02	1,150,587	-0.13(-0.19%)
Nov 05, 2014	69.36	69.51	68.25	69.15	1,585,039	+0.35(+0.50%)
Nov 04, 2014	68.55	69.77	68.26	68.80	2,132,691	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.