Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 713.97 713.97 701.62 711.11 1,300,993 +1.92(+0.27%)
Nov 29, 2023 715.16 720.59 708.26 709.19 817,706 +3.57(+0.51%)
Nov 28, 2023 707.54 712.61 699.76 705.62 910,949 -11.98(-1.67%)
Nov 27, 2023 710.20 726.07 705.91 717.60 686,174 +4.92(+0.69%)
Nov 24, 2023 711.67 717.28 710.20 712.68 302,632 +0.04(+0.01%)
Nov 22, 2023 710.20 723.33 708.61 712.64 787,541 +10.02(+1.43%)
Nov 21, 2023 711.22 711.22 698.75 702.62 876,587 -11.70(-1.64%)
Nov 20, 2023 692.64 716.16 692.64 714.32 1,033,378 +18.68(+2.69%)
Nov 17, 2023 686.91 696.85 683.38 695.63 1,033,459 -0.10(-0.01%)
Nov 16, 2023 694.30 701.60 691.16 695.73 1,008,451 +2.52(+0.36%)
Nov 15, 2023 693.51 694.86 686.88 693.21 633,220 +2.96(+0.43%)
Nov 14, 2023 686.36 691.50 679.32 690.25 961,494 +21.35(+3.19%)
Nov 13, 2023 675.43 675.44 666.04 668.91 821,307 -11.92(-1.75%)
Nov 10, 2023 656.64 683.25 651.94 680.83 1,383,103 +34.93(+5.41%)
Nov 09, 2023 645.63 664.01 644.15 645.89 1,225,166 +2.66(+0.41%)
Nov 08, 2023 640.27 644.76 636.77 643.23 734,985 +6.28(+0.99%)
Nov 07, 2023 635.70 642.74 632.41 636.95 824,780 +2.20(+0.35%)
Nov 06, 2023 629.82 635.28 623.89 634.76 697,544 +4.94(+0.78%)
Nov 03, 2023 624.97 635.11 622.68 629.82 990,053 +10.73(+1.73%)
Nov 02, 2023 618.32 627.17 614.05 619.09 1,364,831 +16.51(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.