Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.107	5.122	4.968	5.037	18,885,376	-0.13(-2.60%)
Nov 26, 2008	4.892	5.191	4.834	5.172	36,433,564	+0.23(+4.66%)
Nov 25, 2008	4.999	5.076	4.826	4.942	57,808,552	+0.03(+0.63%)
Nov 24, 2008	4.681	4.968	4.589	4.911	70,328,736	+0.30(+6.58%)
Nov 21, 2008	4.404	4.612	4.186	4.608	75,721,856	+0.32(+7.52%)
Nov 20, 2008	4.481	4.731	4.274	4.285	70,756,984	-0.20(-4.45%)
Nov 19, 2008	4.700	4.836	4.485	4.485	61,448,376	-0.23(-4.96%)
Nov 18, 2008	4.826	4.846	4.500	4.719	53,450,864	+0.03(+0.74%)
Nov 17, 2008	4.727	4.869	4.558	4.684	55,809,556	-0.06(-1.21%)
Nov 14, 2008	5.080	5.214	4.742	4.742	64,828,320	-0.54(-10.24%)
Nov 13, 2008	4.715	5.291	4.370	5.283	76,518,632	+0.56(+11.95%)
Nov 12, 2008	4.949	5.007	4.715	4.719	37,871,552	-0.29(-5.75%)
Nov 11, 2008	5.195	5.229	4.926	5.007	53,666,284	-0.25(-4.81%)
Nov 10, 2008	5.605	5.613	5.133	5.260	36,616,324	-0.18(-3.38%)
Nov 07, 2008	5.436	5.567	5.341	5.444	29,157,556	+0.09(+1.65%)
Nov 06, 2008	5.609	5.755	5.329	5.356	47,118,116	-0.29(-5.16%)
Nov 05, 2008	5.970	6.020	5.640	5.647	33,327,956	-0.40(-6.54%)
Nov 04, 2008	5.862	6.054	5.778	6.043	30,097,282	+0.28(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.