Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.04	33.19	32.82	32.88	3,380,132	-0.18(-0.53%)
Nov 27, 2019	33.01	33.21	32.91	33.05	8,173,056	+0.12(+0.36%)
Nov 26, 2019	32.89	33.10	32.66	32.93	8,942,684	-0.12(-0.36%)
Nov 25, 2019	33.64	33.68	32.58	33.05	15,370,525	+0.67(+2.08%)
Nov 22, 2019	32.23	32.48	32.06	32.38	6,687,203	+0.17(+0.52%)
Nov 21, 2019	32.20	32.41	32.13	32.22	6,139,042	+0.07(+0.23%)
Nov 20, 2019	32.29	32.50	32.03	32.14	10,325,444	-0.18(-0.57%)
Nov 19, 2019	32.47	32.65	32.25	32.33	5,755,825	-0.04(-0.11%)
Nov 18, 2019	32.40	32.64	32.27	32.36	8,285,134	-0.16(-0.48%)
Nov 15, 2019	32.62	32.80	32.44	32.52	6,834,812	+0.29(+0.89%)
Nov 14, 2019	31.87	32.36	31.83	32.23	6,539,067	+0.30(+0.92%)
Nov 13, 2019	32.13	32.21	31.85	31.94	6,775,520	-0.40(-1.23%)
Nov 12, 2019	32.54	32.61	32.24	32.34	6,705,447	-0.17(-0.51%)
Nov 11, 2019	32.29	32.56	32.21	32.50	4,263,035	+0.10(+0.31%)
Nov 08, 2019	32.03	32.51	31.98	32.40	11,455,922	+0.23(+0.72%)
Nov 07, 2019	32.74	32.84	32.07	32.17	11,892,430	-0.56(-1.72%)
Nov 06, 2019	32.85	32.89	32.52	32.73	10,006,001	+0.02(+0.06%)
Nov 05, 2019	32.73	32.97	32.56	32.71	6,978,894	+0.06(+0.20%)
Nov 04, 2019	32.50	32.75	32.46	32.65	7,537,169	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.