Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4500 0.5000 0.4500 0.4800 286,090 +0.03(+6.67%)
Nov 29, 2006 0.4900 0.5000 0.4400 0.4500 252,148 -0.05(-10.00%)
Nov 28, 2006 0.5500 0.5500 0.4500 0.5000 1,447,520 -0.04(-7.41%)
Nov 27, 2006 0.4200 0.5500 0.4200 0.5400 5,862,085 +0.14(+35.00%)
Nov 24, 2006 0.4000 0.4100 0.3600 0.4000 565,100 +0.06(+17.65%)
Nov 22, 2006 0.3400 0.3400 0.3300 0.3400 11,000 +0.01(+3.03%)
Nov 21, 2006 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Nov 20, 2006 0.3500 0.3600 0.3300 0.3300 199,300 -0.01(-2.94%)
Nov 17, 2006 0.3000 0.3400 0.2800 0.3400 186,000 +0.06(+19.30%)
Nov 16, 2006 0.2600 0.3100 0.2600 0.2850 236,560 +0.02(+7.55%)
Nov 15, 2006 0.2500 0.2700 0.2500 0.2650 74,000 +0.01(+1.92%)
Nov 14, 2006 0.2700 0.2700 0.2500 0.2600 74,000 -0.02(-5.45%)
Nov 13, 2006 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Nov 10, 2006 0.2700 0.2800 0.2700 0.2800 40,000 +0.01(+1.82%)
Nov 09, 2006 0.2800 0.2900 0.2700 0.2750 168,100 +0.02(+5.77%)
Nov 08, 2006 0.2500 0.2600 0.2500 0.2600 99,600 +0.02(+8.33%)
Nov 07, 2006 0.2400 0.2500 0.2400 0.2400 30,000 +0.01(+4.35%)
Nov 06, 2006 0.2400 0.2450 0.2250 0.2300 123,500 +0.00(+0.00%)
Nov 03, 2006 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Nov 02, 2006 0.2300 0.2400 0.2300 0.2400 60,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.