Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2200 0.2200 0.2050 0.2100 200,200 -0.01(-2.33%)
Nov 29, 2010 0.2200 0.2200 0.2100 0.2150 76,750 +0.01(+2.38%)
Nov 26, 2010 0.2100 0.2200 0.2100 0.2100 389,116 -0.01(-4.55%)
Nov 25, 2010 0.2300 0.2300 0.2150 0.2200 399,750 -0.01(-2.22%)
Nov 24, 2010 0.2150 0.2300 0.2150 0.2250 162,600 +0.02(+7.14%)
Nov 23, 2010 0.2100 0.2200 0.2100 0.2100 110,200 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2100 0.2100 44,250 +0.00(+0.00%)
Nov 19, 2010 0.2200 0.2200 0.2100 0.2100 46,000 -0.01(-4.55%)
Nov 18, 2010 0.2100 0.2200 0.2050 0.2200 446,779 +0.01(+4.76%)
Nov 17, 2010 0.2200 0.2200 0.2100 0.2100 151,292 -0.01(-2.33%)
Nov 16, 2010 0.2250 0.2250 0.2100 0.2150 379,500 -0.01(-4.44%)
Nov 15, 2010 0.2250 0.2300 0.2200 0.2250 68,335 -0.01(-2.17%)
Nov 12, 2010 0.2250 0.2300 0.2200 0.2300 199,900 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2400 0.2250 0.2300 83,000 -0.00(-2.13%)
Nov 10, 2010 0.2400 0.2400 0.2300 0.2350 121,429 -0.01(-2.08%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2400 214,500 +0.01(+2.13%)
Nov 08, 2010 0.2350 0.2450 0.2300 0.2350 201,009 -0.01(-2.08%)
Nov 05, 2010 0.2450 0.2450 0.2300 0.2400 198,500 -0.01(-2.04%)
Nov 04, 2010 0.2350 0.2450 0.2350 0.2450 523,300 +0.01(+6.52%)
Nov 03, 2010 0.2350 0.2350 0.2200 0.2300 246,400 +0.01(+2.22%)
Nov 02, 2010 0.2300 0.2350 0.2200 0.2250 119,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.