Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1700 0.1750 0.1700 0.1700 627,000 +0.00(+0.00%)
Nov 29, 2011 0.1650 0.1700 0.1650 0.1700 19,000 +0.00(+0.00%)
Nov 28, 2011 0.1700 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Nov 25, 2011 0.1750 0.1800 0.1700 0.1750 229,000 +0.00(+2.94%)
Nov 24, 2011 0.1700 0.1750 0.1700 0.1700 49,950 +0.01(+3.03%)
Nov 23, 2011 0.1750 0.1750 0.1600 0.1650 423,000 -0.01(-2.94%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Nov 21, 2011 0.1850 0.1850 0.1700 0.1750 120,450 -0.02(-7.89%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2011 0.1900 0.1900 0.1900 0.1900 41,000 -0.01(-2.56%)
Nov 16, 2011 0.1900 0.2050 0.1900 0.1950 298,500 +0.01(+5.41%)
Nov 15, 2011 0.1850 0.1850 0.1800 0.1850 27,000 +0.01(+2.78%)
Nov 14, 2011 0.1800 0.1900 0.1800 0.1800 40,348 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1850 0.1800 0.1800 66,500 +0.00(+0.00%)
Nov 08, 2011 0.1850 0.1850 0.1800 0.1800 167,175 -0.01(-2.70%)
Nov 07, 2011 0.1950 0.1950 0.1850 0.1850 26,400 -0.01(-2.63%)
Nov 04, 2011 0.1950 0.1950 0.1850 0.1900 129,000 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.1850 0.1900 105,600 +0.00(+0.00%)
Nov 02, 2011 0.1850 0.1900 0.1800 0.1900 217,600 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.