Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 29, 2012 0.1400 0.1500 0.1350 0.1500 91,000 +0.01(+7.14%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 67,200 -0.00(-3.45%)
Nov 27, 2012 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Nov 26, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 24, 2012 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1350 0.1350 82,000 -0.01(-3.57%)
Nov 22, 2012 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 25,665 +0.01(+3.45%)
Nov 20, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Nov 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2012 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Nov 15, 2012 0.1650 0.1650 0.1600 0.1650 26,000 -0.01(-2.94%)
Nov 14, 2012 0.1600 0.1700 0.1600 0.1700 47,000 +0.01(+6.25%)
Nov 13, 2012 0.1600 0.1650 0.1600 0.1600 53,000 +0.01(+6.67%)
Nov 12, 2012 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Nov 09, 2012 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 08, 2012 0.1600 0.1600 0.1400 0.1450 31,000 -0.02(-9.38%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Nov 06, 2012 0.1550 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1600 0.1500 0.1600 53,140 +0.02(+10.34%)
Nov 02, 2012 0.1400 0.1500 0.1400 0.1450 194,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.