Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 26, 2015	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Nov 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2015	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Nov 19, 2015	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Nov 18, 2015	0.0300	0.0300	0.0300	0.0300	69,000	+0.00(+0.00%)
Nov 17, 2015	0.0300	0.0300	0.0300	0.0300	70,000	-0.01(-14.29%)
Nov 16, 2015	0.0300	0.0350	0.0300	0.0350	94,000	+0.01(+16.67%)
Nov 13, 2015	0.0300	0.0300	0.0300	0.0300	211,700	+0.00(+20.00%)
Nov 10, 2015		0.0250	0.0250	0.0250	500	-0.00(-16.67%)
Nov 06, 2015		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Nov 05, 2015	0.0300	0.0300	0.0300	0.0300	181,430	+0.00(+0.00%)
Nov 04, 2015	0.0350	0.0350	0.0300	0.0300	79,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.